Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $11.42 | $11.52 | $11.10 | $11.20 | 3,061,170 | 1:1 |
| March 17, 2026 | $11.28 | $11.40 | $10.94 | $11.12 | 5,042,273 | 1:1 |
| March 18, 2026 | $11.20 | $11.82 | $11.18 | $11.65 | 4,023,218 | 1:1 |
| March 19, 2026 | $11.67 | $11.99 | $11.56 | $11.80 | 3,952,400 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG