Historical Price Lookup

Week of May 13, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 13, 2024 $13.44 $13.87 $13.29 $13.78 1,080,938 1:1
May 14, 2024 $13.78 $13.86 $13.27 $13.71 1,324,556 1:1
May 15, 2024 $13.87 $13.95 $13.62 $13.94 782,109 1:1
May 16, 2024 $13.88 $14.05 $13.72 $14.00 724,238 1:1
May 17, 2024 $14.02 $14.08 $13.56 $13.62 736,746 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.