Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $14.02 | $14.09 | $13.85 | $13.96 | 2,144,602 | 1:1 |
| July 21, 2026 | $13.88 | $14.29 | $13.82 | $14.25 | 1,780,167 | 1:1 |
| July 22, 2026 | $14.25 | $14.37 | $14.05 | $14.24 | 1,557,653 | 1:1 |
| July 23, 2026 | $14.32 | $14.46 | $14.11 | $14.40 | 3,152,583 | 1:1 |
| July 24, 2026 | $14.51 | $14.56 | $14.34 | $14.41 | 1,969,758 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG