Stock Quote
(Common Stock) | |||
---|---|---|---|
Price | Change | ||
Volume | % Change | ||
Intraday High | 52 Week High | ||
Intraday Low | 52 Week Low | ||
Today's Open | Currency | US Dollar | |
Previous Close | Exchange | ||
Data as of |
Stock Chart
Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/29/24 | $14.74 | 629,978 | 1:1 | $14.65 | $14.74 | $14.46 |
04/30/24 | $14.11 | 620,420 | 1:1 | $14.61 | $14.64 | $14.09 |
05/01/24 | $13.89 | 624,410 | 1:1 | $14.12 | $14.21 | $13.86 |
05/02/24 | $14.26 | 484,530 | 1:1 | $14.14 | $14.30 | $14.01 |
05/03/24 | $14.34 | 460,577 | 1:1 | $14.41 | $14.42 | $14.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
11/02/17 | 10,000.00 | $110,800.00 | 10,000.00 | $143,400.00 | 29.42% | 1 | $14.34 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Return calculations do not include reinvested cash dividends.