Stock Quote
| (Common Stock) | |||
|---|---|---|---|
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
Data as of |
|||
Stock Chart
Historical Price Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/04/20 | $8.53 | 876,042 | 1:1 | $8.16 | $8.68 | $8.16 |
| 08/05/20 | $9.00 | 982,424 | 1:1 | $8.80 | $9.15 | $8.75 |
| 08/06/20 | $8.86 | 726,413 | 1:1 | $9.04 | $9.21 | $8.76 |
| 08/07/20 | $8.77 | 637,825 | 1:1 | $8.88 | $8.89 | $8.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 11/02/17 | 10,000.00 | $110,800.00 | 10,000.00 | $91,700.00 | -17.24% | 1 | $9.17 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Return calculations do not include reinvested cash dividends.