Stock Quote
| (Common Stock) | |||
|---|---|---|---|
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
Data as of |
|||
Stock Chart
Historical Price Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/05/21 | $10.30 | 604,568 | 1:1 | $10.50 | $10.64 | $10.22 |
| 04/06/21 | $10.17 | 382,239 | 1:1 | $10.32 | $10.59 | $10.13 |
| 04/07/21 | $9.84 | 392,183 | 1:1 | $10.14 | $10.16 | $9.79 |
| 04/08/21 | $9.70 | 379,121 | 1:1 | $9.73 | $9.79 | $9.53 |
| 04/09/21 | $9.63 | 433,758 | 1:1 | $9.68 | $9.71 | $9.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 11/02/17 | 10,000.00 | $110,800.00 | 10,000.00 | $96,300.00 | -13.09% | 1 | $9.63 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Return calculations do not include reinvested cash dividends.