Stock Quote
| (Common Stock) | |||
|---|---|---|---|
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
Data as of |
|||
Stock Chart
Historical Price Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/11/21 | $8.84 | 775,978 | 1:1 | $8.89 | $9.09 | $8.79 |
| 10/12/21 | $8.85 | 1,036,977 | 1:1 | $8.77 | $9.13 | $8.75 |
| 10/13/21 | $9.07 | 677,150 | 1:1 | $8.77 | $9.13 | $8.68 |
| 10/14/21 | $9.08 | 632,553 | 1:1 | $9.18 | $9.20 | $8.96 |
| 10/15/21 | $9.17 | 770,447 | 1:1 | $9.35 | $9.46 | $9.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 11/02/17 | 10,000.00 | $110,800.00 | 10,000.00 | $91,700.00 | -17.24% | 1 | $9.17 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Return calculations do not include reinvested cash dividends.